GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $8 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 15 Value ($000) $4 Avg Close $288.06 Range $274.49 - $313.35

Q1 2024

Shares 7 Value ($000) $2 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$8	$313.31	$273.17 - $344.60
Q4 2024	15	$4	$288.06	$274.49 - $313.35
Q1 2024	7	$2	$236.41	$219.54 - $252.26