GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,577 Value ($000) $1,443 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,299 Value ($000) $712 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,882 Value ($000) $923 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 1,286 Value ($000) $365 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 757 Value ($000) $213 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,577	$1,443	$264.22	$236.34 - $312.72
Q3 2025	2,299	$712	$300.20	$276.20 - $321.70
Q2 2025	2,882	$923	$327.56	$299.17 - $348.85
Q4 2024	1,286	$365	$288.06	$274.49 - $313.35
Q3 2024	757	$213	$278.61	$254.32 - $297.84