GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662 Value ($000) $430 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,420 Value ($000) $440 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 722 Value ($000) $249 Avg Close $313.31 Range $273.17 - $344.60

Q1 2022

Shares 35,094 Value ($000) $201 Avg Close $153.40 Range $141.59 - $170.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662	$430	$264.22	$236.34 - $312.72
Q3 2025	1,420	$440	$300.20	$276.20 - $321.70
Q1 2025	722	$249	$313.31	$273.17 - $344.60
Q1 2022	35,094	$201	$153.40	$141.59 - $170.78