GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $1,363 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 6,077 Value ($000) $1,882 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 5,897 Value ($000) $1,874 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 5,898 Value ($000) $2,011 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 5,852 Value ($000) $1,661 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 5,849 Value ($000) $1,635 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 5,811 Value ($000) $1,507 Avg Close $244.50 Range $226.63 - $263.02
Q4 2023
Shares 5,471 Value ($000) $1,230 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 5,472 Value ($000) $1,247 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 5,504 Value ($000) $1,209 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 5,417 Value ($000) $1,036 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 18 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 5,342 Value ($000) $915 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 5,629 Value ($000) $918 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 5,535 Value ($000) $966 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 5,452 Value ($000) $925 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 6,452 Value ($000) $959 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 6,370 Value ($000) $892 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 7,088 Value ($000) $884 Avg Close $114.59 Range $107.07 - $122.80