GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,845 Value ($000) $881 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,208 Value ($000) $1,027 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,390 Value ($000) $825 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,318 Value ($000) $658 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,419 Value ($000) $681 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,241 Value ($000) $840 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,244 Value ($000) $811 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,323 Value ($000) $747 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 3,406 Value ($000) $776 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,579 Value ($000) $1 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,642 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 3,648 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 3,551 Value ($000) $608 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 3,538 Value ($000) $577 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 3,550 Value ($000) $620 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 3,636 Value ($000) $617 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,625 Value ($000) $539 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,611 Value ($000) $506 Avg Close $134.67 Range $118.24 - $146.63