GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,600 Value ($000) $200 Avg Close $114.59 Range $107.07 - $122.80

Q3 2020

Shares 2,000 Value ($000) $211 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 2,000 Value ($000) $195 Avg Close $83.03 Range $68.97 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,600	$200	$114.59	$107.07 - $122.80
Q3 2020	2,000	$211	$97.68	$90.30 - $102.85
Q2 2020	2,000	$195	$83.03	$68.97 - $96.18