GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 710 Value ($000) $220 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 710 Value ($000) $227 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 640 Value ($000) $221 Avg Close $313.31 Range $273.17 - $344.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	710	$220	$300.20	$276.20 - $321.70
Q2 2025	710	$227	$327.56	$299.17 - $348.85
Q1 2025	640	$221	$313.31	$273.17 - $344.60