GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $8 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 36 Value ($000) $11 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 43 Value ($000) $14 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 24 Value ($000) $8 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 24 Value ($000) $7 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 24 Value ($000) $7 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 24 Value ($000) $6 Avg Close $244.50 Range $226.63 - $263.02
Q4 2022
Shares 4 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 4 Value ($000) $1 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 4 Value ($000) $1 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 4 Value ($000) $1 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 4 Value ($000) $1 Avg Close $156.75 Range $142.44 - $164.55