GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $4 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 15 Value ($000) $5 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 15 Value ($000) $5 Avg Close $327.56 Range $299.17 - $348.85

Q4 2023

Shares 14 Value ($000) $3 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 14 Value ($000) $3 Avg Close $219.09 Range $207.73 - $232.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$4	$264.22	$236.34 - $312.72
Q3 2025	15	$5	$300.20	$276.20 - $321.70
Q2 2025	15	$5	$327.56	$299.17 - $348.85
Q4 2023	14	$3	$232.39	$214.82 - $249.02
Q3 2023	14	$3	$219.09	$207.73 - $232.98