GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $3 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 12 Value ($000) $3 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 12 Value ($000) $3 Avg Close $219.09 Range $207.73 - $232.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$3	$236.41	$219.54 - $252.26
Q4 2023	12	$3	$232.39	$214.82 - $249.02
Q3 2023	12	$3	$219.09	$207.73 - $232.98