GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $308 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,166 Value ($000) $361 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,073 Value ($000) $344 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,026 Value ($000) $354 Avg Close $313.31 Range $273.17 - $344.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$308	$264.22	$236.34 - $312.72
Q3 2025	1,166	$361	$300.20	$276.20 - $321.70
Q2 2025	1,073	$344	$327.56	$299.17 - $348.85
Q1 2025	1,026	$354	$313.31	$273.17 - $344.60