GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,256 Value ($000) $1,101 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,011 Value ($000) $1,242 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,780 Value ($000) $1,210 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,892 Value ($000) $1,344 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,099 Value ($000) $1,164 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,616 Value ($000) $1,017 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,623 Value ($000) $940 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 3,383 Value ($000) $846 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 3,292 Value ($000) $740 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,256	$1,101	$264.22	$236.34 - $312.72
Q3 2025	4,011	$1,242	$300.20	$276.20 - $321.70
Q2 2025	3,780	$1,210	$327.56	$299.17 - $348.85
Q1 2025	3,892	$1,344	$313.31	$273.17 - $344.60
Q4 2024	4,099	$1,164	$288.06	$274.49 - $313.35
Q3 2024	3,616	$1,017	$278.61	$254.32 - $297.84
Q2 2024	3,623	$940	$244.50	$226.63 - $263.02
Q1 2024	3,383	$846	$236.41	$219.54 - $252.26
Q4 2023	3,292	$740	$232.39	$214.82 - $249.02