GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820 Value ($000) $212 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 849 Value ($000) $263 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 733 Value ($000) $235 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 683 Value ($000) $236 Avg Close $313.31 Range $273.17 - $344.60

Q3 2023

Shares 963 Value ($000) $219 Avg Close $219.09 Range $207.73 - $232.98

Q4 2020

Shares 210 Value ($000) $26 Avg Close $107.71 Range $96.30 - $122.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820	$212	$264.22	$236.34 - $312.72
Q3 2025	849	$263	$300.20	$276.20 - $321.70
Q2 2025	733	$235	$327.56	$299.17 - $348.85
Q1 2025	683	$236	$313.31	$273.17 - $344.60
Q3 2023	963	$219	$219.09	$207.73 - $232.98
Q4 2020	210	$26	$107.71	$96.30 - $122.43