GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,161 Value ($000) $7,178 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 29,543 Value ($000) $9,151 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 33,518 Value ($000) $10,730 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 33,523 Value ($000) $11,573 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 32,996 Value ($000) $9,366 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 30,979 Value ($000) $8,717 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 31,557 Value ($000) $8,183 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 31,534 Value ($000) $7,885 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 32,363 Value ($000) $7,278 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 33,679 Value ($000) $7,676 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 34,591 Value ($000) $7,595 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 34,190 Value ($000) $6,541 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 35,731 Value ($000) $6,737 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 35,105 Value ($000) $6,011 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 36,005 Value ($000) $5,870 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 37,115 Value ($000) $6,480 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 37,125 Value ($000) $6,299 Avg Close $156.75 Range $142.44 - $164.55