GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3 Value ($000) $1 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3 Value ($000) $1 Avg Close $327.56 Range $299.17 - $348.85
Q1 2024
Shares 16 Value ($000) $4 Avg Close $236.41 Range $219.54 - $252.26
Q1 2023
Shares 7 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 7 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 7 Value ($000) $1 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 7 Value ($000) $1 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 7 Value ($000) $1 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 7 Value ($000) $1 Avg Close $156.75 Range $142.44 - $164.55
Q4 2020
Shares 17 Value ($000) $2 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 17 Value ($000) $2 Avg Close $97.68 Range $90.30 - $102.85