GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $16 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 206 Value ($000) $64 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 62 Value ($000) $20 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 97 Value ($000) $33 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 4,062 Value ($000) $1,143 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$16	$264.22	$236.34 - $312.72
Q3 2025	206	$64	$300.20	$276.20 - $321.70
Q2 2025	62	$20	$327.56	$299.17 - $348.85
Q1 2025	97	$33	$313.31	$273.17 - $344.60
Q3 2024	4,062	$1,143	$278.61	$254.32 - $297.84