GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,965 Value ($000) $23,464 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 69,567 Value ($000) $19,747 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 63,656 Value ($000) $17,911 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 65,300 Value ($000) $16,933 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,965	$23,464	$313.31	$273.17 - $344.60
Q4 2024	69,567	$19,747	$288.06	$274.49 - $313.35
Q3 2024	63,656	$17,911	$278.61	$254.32 - $297.84
Q2 2024	65,300	$16,933	$244.50	$226.63 - $263.02