GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 782 Value ($000) $250 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 957 Value ($000) $330 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 1,170 Value ($000) $329 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 15,212 Value ($000) $3,945 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 1,267 Value ($000) $317 Avg Close $236.41 Range $219.54 - $252.26

Q4 2021

Shares 2,042 Value ($000) $346 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	782	$250	$327.56	$299.17 - $348.85
Q1 2025	957	$330	$313.31	$273.17 - $344.60
Q3 2024	1,170	$329	$278.61	$254.32 - $297.84
Q2 2024	15,212	$3,945	$244.50	$226.63 - $263.02
Q1 2024	1,267	$317	$236.41	$219.54 - $252.26
Q4 2021	2,042	$346	$156.75	$142.44 - $164.55