GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,358 Value ($000) $7,080 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 27,106 Value ($000) $8,396 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 27,283 Value ($000) $8,734 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 27,662 Value ($000) $9,550 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 27,745 Value ($000) $7,875 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 28,480 Value ($000) $8,013 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,358	$7,080	$264.22	$236.34 - $312.72
Q3 2025	27,106	$8,396	$300.20	$276.20 - $321.70
Q2 2025	27,283	$8,734	$327.56	$299.17 - $348.85
Q1 2025	27,662	$9,550	$313.31	$273.17 - $344.60
Q4 2024	27,745	$7,875	$288.06	$274.49 - $313.35
Q3 2024	28,480	$8,013	$278.61	$254.32 - $297.84