GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $242 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 901 Value ($000) $279 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 909 Value ($000) $291 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 899 Value ($000) $310 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 890 Value ($000) $253 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 877 Value ($000) $247 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 890 Value ($000) $231 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 896 Value ($000) $224 Avg Close $236.41 Range $219.54 - $252.26
Q3 2023
Shares 1,125 Value ($000) $256 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,227 Value ($000) $269 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,359 Value ($000) $260 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,363 Value ($000) $257 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,363 Value ($000) $233 Avg Close $171.86 Range $155.35 - $185.72