Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,715 | $17,524 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 65,111 | $20,167 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 62,599 | $20,039 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 58,421 | $20,169 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 54,162 | $15,374 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 44,633 | $12,558 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 41,637 | $10,797 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 38,146 | $9,538 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 37,813 | $8,503 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 37,667 | $8,585 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 25,357 | $5,568 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 24,985 | $4,780 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 24,679 | $4,653 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 24,444 | $4,185 | $171.86 | $155.35 - $185.72 |