GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154 Value ($000) $49 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 154 Value ($000) $53 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 154 Value ($000) $44 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 154 Value ($000) $43 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 154 Value ($000) $40 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 176 Value ($000) $44 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154	$49	$327.56	$299.17 - $348.85
Q1 2025	154	$53	$313.31	$273.17 - $344.60
Q4 2024	154	$44	$288.06	$274.49 - $313.35
Q3 2024	154	$43	$278.61	$254.32 - $297.84
Q2 2024	154	$40	$244.50	$226.63 - $263.02
Q1 2024	176	$44	$236.41	$219.54 - $252.26