GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,784 Value ($000) $608 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,299 Value ($000) $736 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 710 Value ($000) $202 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,784	$608	$300.20	$276.20 - $321.70
Q2 2025	2,299	$736	$327.56	$299.17 - $348.85
Q4 2024	710	$202	$288.06	$274.49 - $313.35