GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248 Value ($000) $323 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,244 Value ($000) $385 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,252 Value ($000) $401 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,124 Value ($000) $388 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,014 Value ($000) $288 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 847 Value ($000) $238 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248	$323	$264.22	$236.34 - $312.72
Q3 2025	1,244	$385	$300.20	$276.20 - $321.70
Q2 2025	1,252	$401	$327.56	$299.17 - $348.85
Q1 2025	1,124	$388	$313.31	$273.17 - $344.60
Q4 2024	1,014	$288	$288.06	$274.49 - $313.35
Q3 2024	847	$238	$278.61	$254.32 - $297.84