Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 820 | $212 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 937 | $290 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 915 | $293 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 911 | $315 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 1,536 | $436 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 1,514 | $426 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 1,478 | $383 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 1,388 | $347 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 1,373 | $309 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 1,318 | $300 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 1,288 | $283 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 1,288 | $246 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 1,334 | $252 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 1,300 | $223 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 1,305 | $213 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 1,287 | $225 | $153.40 | $141.59 - $170.78 |