GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,561 Value ($000) $1,578 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 5,265 Value ($000) $1,481 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 6,489 Value ($000) $1,683 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 6,436 Value ($000) $1,609 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 6,956 Value ($000) $1,564 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 6,594 Value ($000) $1,503 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 7,833 Value ($000) $1,720 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 7,878 Value ($000) $1,507 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 7,585 Value ($000) $1,430 Avg Close $181.58 Range $163.94 - $195.97