GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 491 Value ($000) $84 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 422 Value ($000) $69 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 382 Value ($000) $67 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 216 Value ($000) $37 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	491	$84	$171.86	$155.35 - $185.72
Q2 2022	422	$69	$160.18	$143.39 - $180.33
Q1 2022	382	$67	$153.40	$141.59 - $170.78
Q4 2021	216	$37	$156.75	$142.44 - $164.55