GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $26 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 24 Value ($000) $7 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 8 Value ($000) $3 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 33 Value ($000) $11 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 42 Value ($000) $12 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 38 Value ($000) $11 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 38 Value ($000) $10 Avg Close $244.50 Range $226.63 - $263.02