GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,827 Value ($000) $990 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,828 Value ($000) $1,186 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,996 Value ($000) $1,279 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,912 Value ($000) $1,351 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,554 Value ($000) $1,293 Avg Close $288.06 Range $274.49 - $313.35

Q2 2023

Shares 10 Value ($000) $2 Avg Close $203.16 Range $185.32 - $215.79

Q4 2022

Shares 10 Value ($000) $2 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,827	$990	$264.22	$236.34 - $312.72
Q3 2025	3,828	$1,186	$300.20	$276.20 - $321.70
Q2 2025	3,996	$1,279	$327.56	$299.17 - $348.85
Q1 2025	3,912	$1,351	$313.31	$273.17 - $344.60
Q4 2024	4,554	$1,293	$288.06	$274.49 - $313.35
Q2 2023	10	$2	$203.16	$185.32 - $215.79
Q4 2022	10	$2	$181.58	$163.94 - $195.97