GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Whitford Management LLC's Holding History (CIK: 0001957726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,164 Value ($000) $3,509 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 7,700 Value ($000) $2,166 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 10,797 Value ($000) $2,800 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 10,647 Value ($000) $2,662 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 41,363 Value ($000) $9,302 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,164	$3,509	$313.31	$273.17 - $344.60
Q3 2024	7,700	$2,166	$278.61	$254.32 - $297.84
Q2 2024	10,797	$2,800	$244.50	$226.63 - $263.02
Q1 2024	10,647	$2,662	$236.41	$219.54 - $252.26
Q4 2023	41,363	$9,302	$232.39	$214.82 - $249.02