GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Clarendon Private LLC's Holding History (CIK: 0001961628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $426 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,001 Value ($000) $620 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,288 Value ($000) $733 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,267 Value ($000) $783 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,670 Value ($000) $474 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$426	$264.22	$236.34 - $312.72
Q3 2025	2,001	$620	$300.20	$276.20 - $321.70
Q2 2025	2,288	$733	$327.56	$299.17 - $348.85
Q1 2025	2,267	$783	$313.31	$273.17 - $344.60
Q4 2024	1,670	$474	$288.06	$274.49 - $313.35