GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053 Value ($000) $273 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 965 Value ($000) $299 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 790 Value ($000) $251 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 782 Value ($000) $270 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 729 Value ($000) $207 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053	$273	$264.22	$236.34 - $312.72
Q3 2025	965	$299	$300.20	$276.20 - $321.70
Q2 2025	790	$251	$327.56	$299.17 - $348.85
Q1 2025	782	$270	$313.31	$273.17 - $344.60
Q4 2024	729	$207	$288.06	$274.49 - $313.35