GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,836 Value ($000) $9,037 Avg Close $288.06 Range $274.49 - $313.35

Q3 2023

Shares 7,670 Value ($000) $1,748 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 20,695 Value ($000) $4,544 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 24,019 Value ($000) $4,595 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 8,958 Value ($000) $1,689 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,836	$9,037	$288.06	$274.49 - $313.35
Q3 2023	7,670	$1,748	$219.09	$207.73 - $232.98
Q2 2023	20,695	$4,544	$203.16	$185.32 - $215.79
Q1 2023	24,019	$4,595	$184.71	$170.15 - $196.81
Q4 2022	8,958	$1,689	$181.58	$163.94 - $195.97