GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,354 Value ($000) $1,127 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 6,424 Value ($000) $1,990 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 6,490 Value ($000) $2,078 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 5,878 Value ($000) $2,029 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 5,487 Value ($000) $1,557 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 5,243 Value ($000) $1,475 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 4,979 Value ($000) $1,291 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 4,773 Value ($000) $1,193 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 3,933 Value ($000) $884 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 3,868 Value ($000) $882 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 3,953 Value ($000) $868 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,392 Value ($000) $458 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 1,850 Value ($000) $349 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,354	$1,127	$264.22	$236.34 - $312.72
Q3 2025	6,424	$1,990	$300.20	$276.20 - $321.70
Q2 2025	6,490	$2,078	$327.56	$299.17 - $348.85
Q1 2025	5,878	$2,029	$313.31	$273.17 - $344.60
Q4 2024	5,487	$1,557	$288.06	$274.49 - $313.35
Q3 2024	5,243	$1,475	$278.61	$254.32 - $297.84
Q2 2024	4,979	$1,291	$244.50	$226.63 - $263.02
Q1 2024	4,773	$1,193	$236.41	$219.54 - $252.26
Q4 2023	3,933	$884	$232.39	$214.82 - $249.02
Q3 2023	3,868	$882	$219.09	$207.73 - $232.98
Q2 2023	3,953	$868	$203.16	$185.32 - $215.79
Q1 2023	2,392	$458	$184.71	$170.15 - $196.81
Q4 2022	1,850	$349	$181.58	$163.94 - $195.97