GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,259 Value ($000) $1,361 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 5,184 Value ($000) $1,606 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 5,228 Value ($000) $1,674 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 5,312 Value ($000) $1,834 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 5,335 Value ($000) $1,514 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 5,335 Value ($000) $1,501 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 5,375 Value ($000) $1,394 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 5,400 Value ($000) $1,350 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,087 Value ($000) $694 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 4,809 Value ($000) $1,096 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 4,755 Value ($000) $1,044 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 5,064 Value ($000) $969 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 4,377 Value ($000) $825 Avg Close $181.58 Range $163.94 - $195.97