GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,547 Value ($000) $9,976 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 39,858 Value ($000) $12,346 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 38,090 Value ($000) $12,193 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 32,905 Value ($000) $11,360 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 33,712 Value ($000) $9,569 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 33,907 Value ($000) $9,540 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 33,639 Value ($000) $8,723 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 34,328 Value ($000) $8,583 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 40,675 Value ($000) $9,147 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 39,780 Value ($000) $9,067 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 39,765 Value ($000) $8,731 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 40,466 Value ($000) $7,741 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 39,915 Value ($000) $7,526 Avg Close $181.58 Range $163.94 - $195.97