GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,720 Value ($000) $14 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 52,890 Value ($000) $16 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 28,780 Value ($000) $10 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 21,250 Value ($000) $6 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 32,970 Value ($000) $9 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 33,650 Value ($000) $8 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,720	$14	$264.22	$236.34 - $312.72
Q3 2025	52,890	$16	$300.20	$276.20 - $321.70
Q1 2025	28,780	$10	$313.31	$273.17 - $344.60
Q3 2024	21,250	$6	$278.61	$254.32 - $297.84
Q2 2024	32,970	$9	$244.50	$226.63 - $263.02
Q1 2024	33,650	$8	$236.41	$219.54 - $252.26