Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,550 | $919 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 3,547 | $1,099 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 3,582 | $1,147 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 3,577 | $1,235 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 3,569 | $1,013 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 3,566 | $1,003 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 3,563 | $924 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 3,771 | $943 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 3,262 | $734 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 2,907 | $663 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 1,833 | $402 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 1,829 | $350 | $184.71 | $170.15 - $196.81 |