GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,935 Value ($000) $1,536 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 6,051 Value ($000) $1,874 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 6,014 Value ($000) $1,925 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 6,292 Value ($000) $2,172 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,252 Value ($000) $1,775 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 6,057 Value ($000) $1,704 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 6,049 Value ($000) $1,569 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,935	$1,536	$264.22	$236.34 - $312.72
Q3 2025	6,051	$1,874	$300.20	$276.20 - $321.70
Q2 2025	6,014	$1,925	$327.56	$299.17 - $348.85
Q1 2025	6,292	$2,172	$313.31	$273.17 - $344.60
Q4 2024	6,252	$1,775	$288.06	$274.49 - $313.35
Q3 2024	6,057	$1,704	$278.61	$254.32 - $297.84
Q2 2024	6,049	$1,569	$244.50	$226.63 - $263.02