GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,881 Value ($000) $746 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 5,696 Value ($000) $1,764 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 5,391 Value ($000) $1,726 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,818 Value ($000) $973 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,881 Value ($000) $818 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,974 Value ($000) $837 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,148 Value ($000) $816 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,881	$746	$264.22	$236.34 - $312.72
Q3 2025	5,696	$1,764	$300.20	$276.20 - $321.70
Q2 2025	5,391	$1,726	$327.56	$299.17 - $348.85
Q1 2025	2,818	$973	$313.31	$273.17 - $344.60
Q4 2024	2,881	$818	$288.06	$274.49 - $313.35
Q3 2024	2,974	$837	$278.61	$254.32 - $297.84
Q2 2024	3,148	$816	$244.50	$226.63 - $263.02