GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $73 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 308 Value ($000) $96 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 241 Value ($000) $77 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 170 Value ($000) $58 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 28 Value ($000) $8 Avg Close $288.06 Range $274.49 - $313.35

Q2 2024

Shares 36 Value ($000) $9 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$73	$264.22	$236.34 - $312.72
Q3 2025	308	$96	$300.20	$276.20 - $321.70
Q2 2025	241	$77	$327.56	$299.17 - $348.85
Q1 2025	170	$58	$313.31	$273.17 - $344.60
Q4 2024	28	$8	$288.06	$274.49 - $313.35
Q2 2024	36	$9	$244.50	$226.63 - $263.02