GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,416 Value ($000) $5,801 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 21,813 Value ($000) $6,756 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 17,717 Value ($000) $5,672 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 17,831 Value ($000) $6,156 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 16,898 Value ($000) $4,796 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 12,488 Value ($000) $3,514 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 12,537 Value ($000) $3,251 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 6,604 Value ($000) $1,651 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,876 Value ($000) $422 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,600 Value ($000) $365 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,500 Value ($000) $329 Avg Close $203.16 Range $185.32 - $215.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,416	$5,801	$264.22	$236.34 - $312.72
Q3 2025	21,813	$6,756	$300.20	$276.20 - $321.70
Q2 2025	17,717	$5,672	$327.56	$299.17 - $348.85
Q1 2025	17,831	$6,156	$313.31	$273.17 - $344.60
Q4 2024	16,898	$4,796	$288.06	$274.49 - $313.35
Q3 2024	12,488	$3,514	$278.61	$254.32 - $297.84
Q2 2024	12,537	$3,251	$244.50	$226.63 - $263.02
Q1 2024	6,604	$1,651	$236.41	$219.54 - $252.26
Q4 2023	1,876	$422	$232.39	$214.82 - $249.02
Q3 2023	1,600	$365	$219.09	$207.73 - $232.98
Q2 2023	1,500	$329	$203.16	$185.32 - $215.79