GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 781 Value ($000) $242 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 890 Value ($000) $285 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 743 Value ($000) $256 Avg Close $313.31 Range $273.17 - $344.60

Q2 2024

Shares 775 Value ($000) $201 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	781	$242	$300.20	$276.20 - $321.70
Q2 2025	890	$285	$327.56	$299.17 - $348.85
Q1 2025	743	$256	$313.31	$273.17 - $344.60
Q2 2024	775	$201	$244.50	$226.63 - $263.02