GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,479 Value ($000) $1,677 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 5,119 Value ($000) $1,565 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,529 Value ($000) $1,130 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 3,529 Value ($000) $1,002 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,479	$1,677	$264.22	$236.34 - $312.72
Q3 2025	5,119	$1,565	$300.20	$276.20 - $321.70
Q2 2025	3,529	$1,130	$327.56	$299.17 - $348.85
Q4 2024	3,529	$1,002	$288.06	$274.49 - $313.35