GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,257 Value ($000) $1,878 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 9,250 Value ($000) $2,865 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,872 Value ($000) $2,520 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 8,687 Value ($000) $2,987 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 9,404 Value ($000) $2,669 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 8,746 Value ($000) $2,461 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 8,774 Value ($000) $2,274 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 8,726 Value ($000) $2,157 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 7,284 Value ($000) $1,638 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,303 Value ($000) $297 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 146 Value ($000) $32 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 130 Value ($000) $25 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 102 Value ($000) $19 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,257	$1,878	$264.22	$236.34 - $312.72
Q3 2025	9,250	$2,865	$300.20	$276.20 - $321.70
Q2 2025	7,872	$2,520	$327.56	$299.17 - $348.85
Q1 2025	8,687	$2,987	$313.31	$273.17 - $344.60
Q4 2024	9,404	$2,669	$288.06	$274.49 - $313.35
Q3 2024	8,746	$2,461	$278.61	$254.32 - $297.84
Q2 2024	8,774	$2,274	$244.50	$226.63 - $263.02
Q1 2024	8,726	$2,157	$236.41	$219.54 - $252.26
Q4 2023	7,284	$1,638	$232.39	$214.82 - $249.02
Q3 2023	1,303	$297	$219.09	$207.73 - $232.98
Q2 2023	146	$32	$203.16	$185.32 - $215.79
Q1 2023	130	$25	$184.71	$170.15 - $196.81
Q4 2022	102	$19	$181.58	$163.94 - $195.97