GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 701 Value ($000) $217 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 700 Value ($000) $224 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 749 Value ($000) $259 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 726 Value ($000) $204 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	701	$217	$300.20	$276.20 - $321.70
Q2 2025	700	$224	$327.56	$299.17 - $348.85
Q1 2025	749	$259	$313.31	$273.17 - $344.60
Q3 2024	726	$204	$278.61	$254.32 - $297.84