GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,782 Value ($000) $2,014 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 10,121 Value ($000) $3,135 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 9,990 Value ($000) $3,198 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 9,808 Value ($000) $3,386 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 9,361 Value ($000) $2,657 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 9,346 Value ($000) $2,630 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 9,290 Value ($000) $2,409 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 9,250 Value ($000) $2,313 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 9,394 Value ($000) $2,113 Avg Close $232.39 Range $214.82 - $249.02