GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,150 Value ($000) $815 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 110,811 Value ($000) $34,323 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 215,065 Value ($000) $68,847 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 193,296 Value ($000) $66,734 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 219,395 Value ($000) $62,275 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,150	$815	$264.22	$236.34 - $312.72
Q3 2025	110,811	$34,323	$300.20	$276.20 - $321.70
Q2 2025	215,065	$68,847	$327.56	$299.17 - $348.85
Q1 2025	193,296	$66,734	$313.31	$273.17 - $344.60
Q4 2024	219,395	$62,275	$288.06	$274.49 - $313.35