GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271 Value ($000) $588 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,320 Value ($000) $719 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,386 Value ($000) $764 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,384 Value ($000) $823 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,540 Value ($000) $721 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271	$588	$264.22	$236.34 - $312.72
Q3 2025	2,320	$719	$300.20	$276.20 - $321.70
Q2 2025	2,386	$764	$327.56	$299.17 - $348.85
Q1 2025	2,384	$823	$313.31	$273.17 - $344.60
Q4 2024	2,540	$721	$288.06	$274.49 - $313.35