GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,500 Value ($000) $166,790 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 537,500 Value ($000) $166,485 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 530,300 Value ($000) $169,760 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 530,300 Value ($000) $183,081 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 530,300 Value ($000) $150,526 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 20,500 Value ($000) $5,768 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 35,000 Value ($000) $9,076 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 34,700 Value ($000) $8,676 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 666,700 Value ($000) $149,927 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,500	$166,790	$264.22	$236.34 - $312.72
Q3 2025	537,500	$166,485	$300.20	$276.20 - $321.70
Q2 2025	530,300	$169,760	$327.56	$299.17 - $348.85
Q1 2025	530,300	$183,081	$313.31	$273.17 - $344.60
Q4 2024	530,300	$150,526	$288.06	$274.49 - $313.35
Q3 2024	20,500	$5,768	$278.61	$254.32 - $297.84
Q2 2024	35,000	$9,076	$244.50	$226.63 - $263.02
Q1 2024	34,700	$8,676	$236.41	$219.54 - $252.26
Q4 2023	666,700	$149,927	$232.39	$214.82 - $249.02